Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 13:13:0600,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:13:0300,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:13:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:13:0200,0000,001711 000,001111 002,001011 850,0011 994,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:11:3600,002211 000,001611 002,001511 674,001011 850,0011 994,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:11:3600,002211 000,001611 002,001511 674,001011 850,0011 994,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:11:3400,002211 000,001611 002,001511 674,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:11:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:11:3400,0000,001711 000,001111 002,001011 850,0012 000,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:10:5100,002211 000,001611 002,001511 680,001011 850,0012 000,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:10:5100,002211 000,001611 002,001511 680,001011 850,0012 000,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:10:4900,002211 000,001611 002,001511 680,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:10:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:10:4700,0000,001711 000,001111 002,001011 850,0012 006,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:07:0600,002211 000,001611 002,001511 686,001011 850,0012 006,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:07:0300,002211 000,001611 002,001511 686,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:07:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:07:0200,0000,001711 000,001111 002,001011 850,0012 000,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:05:3400,002211 000,001611 002,001511 680,001011 850,0012 000,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:05:3100,002211 000,001611 002,001511 680,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:05:3100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:05:3100,0000,001711 000,001111 002,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:04:5000,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:04:4700,002211 000,001611 002,001511 684,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:04:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:04:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:04:4600,0000,001711 000,001111 002,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:03:2000,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:03:1600,002211 000,001611 002,001511 696,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:03:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:03:1500,0000,001711 000,001111 002,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:53:3600,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:53:3600,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:53:3200,002211 000,001611 002,001511 700,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:53:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:53:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:53:3200,0000,001711 000,001111 002,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:52:5100,002211 000,001611 002,001511 694,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:52:4700,002211 000,001611 002,001511 694,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:52:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:52:4700,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:50:3600,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:50:3200,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:50:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:50:3100,0000,001711 000,001111 002,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:49:0600,002211 000,001611 002,001511 694,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:49:0300,002211 000,001611 002,001511 694,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:49:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:49:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:49:0200,0000,001711 000,001111 002,001011 850,0012 006,00513 000,001513 806,001613 924,001716 614,0021